Zerobase
ZBT · 美元计价
$0.0663
-2.64%
≈ ￥0.43758
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.0682
24H 最低$0.0655
今日开盘$0.0681
24H 成交量$41.48万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
HBARHedera Hashgraph
|
$0.07024 | $0.07095 | $0.06887 | $342.04万 | $30.99亿 | -0.81% |
| 341 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $39.28万 | $2,744.33万 | -0.14% |
| 530 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $17.79万 | $941.64万 | 0.44% |
| 404 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 449 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $25.65万 | $1,767.72万 | -2.65% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.12万 | $3,414.67万 | 0.28% |
| 179 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.05万 | $1,135.21万 | 3.08% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 675 |
MDBBMDBB
|
$330.82 | $348.06 | $322.18 | $3.37万 | — | -2.03% |
| 491 |
FLOWFlow
|
$0.02276 | $0.02287 | $0.02178 | $20.75万 | $3,765.32万 | 1.79% |
| 694 |
JPMBJPMB
|
$339.63 | $342.69 | $338.11 | $1.46万 | — | -0.62% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.67万 | $7,739.47万 | -1.51% |
| 40 |
CELOCelo
|
$0.07375 | $0.07398 | $0.07069 | $1,058.98万 | $4,342.02万 | 1.51% |
| 123 |
SPYBSPYB
|
$754.67 | $764.67 | $750.64 | $165.04万 | — | -0.88% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 224 |
RSRReserve Rights
|
$0.001438 | $0.001466 | $0.00138 | $69.56万 | $8,808.67万 | 0.77% |
| 619 |
IBMBIBMB
|
$245.99 | $259.93 | $245.11 | $10.70万 | — | -4.47% |
| 251 |
TRBTellor
|
$16.37 | $16.54 | $15.94 | $60.30万 | $4,344.49万 | -0.79% |
相关站点
共 40 个
Morpho _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值
Avalanche _BTC行情
SNDKB _以太坊ETH价格
SKHYB _币种排行
牛来 _比特币
Aave _比特币
SNDKB _比特币行情
THORChain _加密货币行情
Celestia _加密货币行情
Dash _加密货币行情
SKHYB _BTC行情
Ethereum _以太坊ETH价格
First Digital _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _比特币行情
BNB _比特币行情
BNCB _比特币
INTCB _加密货币行情
RWUSD _BTC行情
Hashflow _以太坊ETH价格
Aster _比特币
Uniswap _数字货币市值
Aerodrome _比特币
NBISB _数字货币市值
NBISB _数字货币市值
Sui _以太坊ETH价格
Ondo _加密货币行情
Injective _BTC行情
Injective _比特币
Ethereum _币种排行
United Stables _以太坊ETH价格
GOOGLB _比特币
LayerZero _BTC行情
Uniswap _加密货币行情
Ondo _数字货币市值
MegaETH _BTC行情
Artificial _比特币行情
SNXXB _比特币行情