NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 79 |
HBARHedera Hashgraph
|
$0.06966 | $0.07135 | $0.06887 | $375.15万 | $30.99亿 | -1.82% |
| 485 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $21.44万 | $2,744.33万 | -0.20% |
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.24万 | $941.64万 | -0.49% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.49万 | $1.70亿 | -1.28% |
| 427 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.45万 | $1,767.72万 | -1.29% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 207 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.00797 | $74.96万 | $1,135.21万 | 3.75% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 463 |
FLOWFlow
|
$0.02224 | $0.0226 | $0.02178 | $23.27万 | $3,765.32万 | -0.85% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.30万 | — | 0.12% |
| 167 |
FORMFour
|
$0.201 | $0.2146 | $0.1965 | $97.59万 | $7,739.47万 | -5.55% |
| 40 |
CELOCelo
|
$0.0719 | $0.07329 | $0.07069 | $1,044.93万 | $4,342.02万 | -1.52% |
| 124 |
SPYBSPYB
|
$752.77 | $764.67 | $750.64 | $160.87万 | — | -1.03% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 238 |
RSRReserve Rights
|
$0.001452 | $0.001458 | $0.00138 | $63.63万 | $8,808.67万 | 1.40% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.47万 | — | -3.23% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.91万 | $4,344.49万 | -2.14% |
相关站点
共 40 个
Gram _数字货币市值
Bitcoin _比特币行情
Injective _比特币行情
THORChain _加密货币行情
Ethena _比特币行情
TRON _比特币行情
KORUB _加密货币行情
Initia _比特币行情
Cardano _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _比特币
Solana _币种排行
USDC _BTC行情
Stellar _加密货币行情
RWUSD _数字货币市值
Injective _加密货币行情
TRON _币种排行
Hedera _加密货币行情
Polkadot _比特币
Nomina _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _BTC行情
Filecoin _比特币行情
MARSCOIN _比特币行情
DRAMB _以太坊ETH价格
Injective _数字货币市值
Hedera _BTC行情
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
GOOGLB _比特币行情
Haedal _BTC行情
DRAMB _以太坊ETH价格
Bitcoin _币种排行
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Celestia _加密货币行情
Dogecoin _加密货币行情
Aptos _加密货币行情