United Stables
U · 美元计价
$0.9999
0.07%
≈ ￥6.5993
($0.00)
更新于 2026-11-03 20:30:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$0.9992
24H 成交量$6,388.01万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
HBARHedera Hashgraph
|
$0.07046 | $0.07135 | $0.06887 | $370.27万 | $30.99亿 | -1.05% |
| 457 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.27万 | $2,744.33万 | -0.37% |
| 513 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $19.02万 | $941.64万 | 0.13% |
| 409 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.56万 | $1.70亿 | -0.51% |
| 427 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.59% |
| 666 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -1.25% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.28万 | $1,135.21万 | 2.21% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
MDBBMDBB
|
$324.07 | $358.61 | $322.54 | $3.46万 | — | -9.63% |
| 462 |
FLOWFlow
|
$0.02264 | $0.02266 | $0.02178 | $24.00万 | $3,765.32万 | 1.34% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.23万 | — | 0.05% |
| 202 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $76.53万 | $7,739.47万 | -2.68% |
| 41 |
CELOCelo
|
$0.07274 | $0.07327 | $0.07069 | $1,045.76万 | $4,342.02万 | -0.33% |
| 123 |
SPYBSPYB
|
$752.94 | $764.67 | $750.64 | $161.60万 | — | -0.94% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 230 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $67.64万 | $8,808.67万 | -0.35% |
| 620 |
IBMBIBMB
|
$248.27 | $259.93 | $248.10 | $10.70万 | — | -3.81% |
| 245 |
TRBTellor
|
$16.3 | $16.63 | $15.94 | $61.15万 | $4,344.49万 | -1.09% |
相关站点
共 40 个
Initia _比特币
Holo _币种排行
MUB _以太坊ETH价格
BitTensor _数字货币市值
EUR _比特币行情
XRP _比特币行情
Tether Gold _以太坊ETH价格
Cosmos _BTC行情
Mitosis _比特币
Official _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNB _数字货币市值
Injective _比特币
NVDAB _比特币行情
THORChain _比特币行情
Hedera _比特币行情
Celo _比特币
RWUSD _比特币
PAX Gold _数字货币市值
Tether Gold _比特币行情
Hyperliquid _比特币
Gram _币种排行
KORUB _币种排行
ZAMA _以太坊ETH价格
Dogecoin _比特币
1000CAT _比特币
Nomina _以太坊ETH价格
INTCB _比特币行情
Pepe _比特币
Huma Finance _加密货币行情
BNCB _比特币行情
NFPrompt _币种排行
Initia _BTC行情
MRVLB _比特币行情
BNCB _BTC行情
PAX Gold _比特币
TONToken _币种排行
Arbitrum _数字货币市值
TONToken _BTC行情
Haedal _BTC行情