Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $374.29万 | $30.99亿 | -2.59% |
| 453 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.30万 | $2,744.33万 | -0.05% |
| 537 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.29万 | $941.64万 | -0.22% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.86万 | $1.70亿 | -2.28% |
| 385 |
CVCCivic
|
$0.02133 | $0.02249 | $0.02122 | $34.09万 | $1,767.72万 | -2.60% |
| 665 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.25万 | $3,414.67万 | -1.85% |
| 218 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $71.78万 | $1,135.21万 | 1.25% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 461 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $24.15万 | $3,765.32万 | -2.86% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.33万 | — | 0.25% |
| 141 |
FORMFour
|
$0.1984 | $0.2166 | $0.1965 | $134.83万 | $7,739.47万 | -3.46% |
| 37 |
CELOCelo
|
$0.0711 | $0.07377 | $0.07069 | $1,057.48万 | $4,342.02万 | -3.12% |
| 128 |
SPYBSPYB
|
$751.98 | $764.67 | $750.64 | $153.97万 | — | -1.01% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 241 |
RSRReserve Rights
|
$0.001443 | $0.001458 | $0.00138 | $60.75万 | $8,808.67万 | -0.69% |
| 627 |
IBMBIBMB
|
$250.03 | $259.93 | $250.03 | $10.00万 | — | -2.71% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.96 | $56.29万 | $4,344.49万 | -2.98% |
相关站点
共 40 个
Nomina _比特币行情
Worldcoin _以太坊ETH价格
THORChain _币种排行
Cosmos _比特币
CRCLB _比特币
Aave _数字货币市值
Filecoin _数字货币市值
MSTRB _以太坊ETH价格
Gram _比特币
BNB _加密货币行情
Aave _币种排行
MUB _比特币
SKHYB _比特币行情
Aave _数字货币市值
Official _数字货币市值
Nomina _币种排行
RedStone _加密货币行情
Pump.fun _比特币
Zcash _BTC行情
Litecoin _比特币
Tether Gold _比特币
TRON _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
MUB _比特币
TRON _加密货币行情
Aptos _币种排行
Ondo _币种排行
USD1 _比特币
Bubblemaps _比特币
AAPLB _数字货币市值
Dogecoin _数字货币市值
BitTensor _数字货币市值
Filecoin _币种排行
RWUSD _比特币行情
USDC _比特币
OFFICIAL TRUMP _比特币
TQQQB _币种排行
Cardano _BTC行情
Zcash _比特币