Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 04:25:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
64	HBARHedera Hashgraph	$0.06816	$0.06922	$0.06662	$614.36万	$30.44亿	-0.63%
294	EURIEurite	$1.1146	$1.13	$1.11	$48.58万	$2,734.54万	-0.77%
383	OGOG Fan Token	$2.214	$2.29	$2.07	$34.82万	$919.25万	1.98%
440	IOTA埃欧塔	$0.0377	$0.0386	$0.0367	$26.69万	$1.64亿	-1.82%
575	CVCCivic	$0.02084	$0.02136	$0.02024	$14.71万	$1,680.76万	1.12%
674	BNTBancor	$0.2784	$0.283	$0.2746	$6.90万	$3,361.93万	-1.10%
148	SXTSpace and Time	$0.00885	$0.0096	$0.00867	$136.04万	$1,261.23万	1.03%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
693	MDBBMDBB	$313.32	$322.00	$298.98	$1.78万	—	2.16%
602	FLOWFlow	$0.02109	$0.02162	$0.02029	$11.98万	$3,633.28万	0.19%
691	JPMBJPMB	$336.84	$341.69	$332.88	$2.27万	—	-0.20%
151	FORMFour	$0.2014	$0.2051	$0.1853	$131.50万	$7,656.62万	4.30%
59	CELOCelo	$0.06892	$0.06997	$0.06579	$707.61万	$4,234.24万	1.44%
76	SPYBSPY (bStocks Tokenized Stock)	$738.81	$743.16	$728.73	$386.83万	$2,738.44万	0.22%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
154	RSRReserve Rights	$0.0015	$0.001577	$0.001423	$127.65万	$9,491.46万	1.90%
651	IBMBIBMB	$245.52	$248.62	$240.75	$8.87万	—	-1.11%
374	TRBTellor	$15.85	$16.25	$15.26	$36.21万	$4,269.52万	1.15%