Quant
QNT · 美元计价
$196.39
-3.00%
≈ ￥1296.17
(-$6.08)
更新于 2026-11-03 22:10:02
24H 最高$205.54
24H 最低$188.87
今日开盘$202.47
24H 成交量$1,031.86万
流通市值$23.82亿
24H 涨跌额(-$6.08)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
HBARHedera Hashgraph
|
$0.07006 | $0.07109 | $0.06887 | $352.71万 | $30.99亿 | -1.14% |
| 346 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $38.96万 | $2,744.33万 | -0.29% |
| 514 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $18.81万 | $941.64万 | 0.18% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.77万 | $1.70亿 | -0.75% |
| 439 |
CVCCivic
|
$0.02159 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.53% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 177 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $88.21万 | $1,135.21万 | 2.69% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 671 |
MDBBMDBB
|
$329.83 | $354.63 | $322.18 | $3.80万 | — | -6.99% |
| 499 |
FLOWFlow
|
$0.02263 | $0.02283 | $0.02178 | $20.13万 | $3,765.32万 | 1.48% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 235 |
FORMFour
|
$0.2025 | $0.2097 | $0.1965 | $67.14万 | $7,739.47万 | -0.88% |
| 41 |
CELOCelo
|
$0.07301 | $0.07388 | $0.07069 | $1,047.43万 | $4,342.02万 | 0.28% |
| 123 |
SPYBSPYB
|
$753.66 | $764.67 | $750.64 | $164.55万 | — | -0.95% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $68.56万 | $8,808.67万 | 0.70% |
| 616 |
IBMBIBMB
|
$249.75 | $259.93 | $248.10 | $10.88万 | — | -3.52% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.72万 | $4,344.49万 | -1.40% |
相关站点
共 40 个
Ondo _比特币行情
PAX Gold _比特币行情
TRON _BTC行情
Ondo _加密货币行情
1000CAT _比特币行情
Pump.fun _BTC行情
Ethena USDe _加密货币行情
Sui _币种排行
Injective _BTC行情
Hedera _比特币
Dash _以太坊ETH价格
Ripple USD _比特币
ZAMA _币种排行
LayerZero _比特币
Uniswap _加密货币行情
Starknet _以太坊ETH价格
Ethereum _数字货币市值
TRON _加密货币行情
BFUSD _比特币
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
Bitcoin Cash _币种排行
USDC _数字货币市值
Morpho _BTC行情
TQQQB _以太坊ETH价格
Celo _BTC行情
Ethereum _比特币行情
Ethereum _比特币
THORChain _比特币行情
Haedal _加密货币行情
Eigenlayer _BTC行情
CRCLB _数字货币市值
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
MSTRB _加密货币行情
Injective _BTC行情
Solana _比特币行情
Artificial _加密货币行情
Official _以太坊ETH价格