Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 79 |
HBARHedera Hashgraph
|
$0.06914 | $0.0714 | $0.06887 | $375.85万 | $30.99亿 | -2.85% |
| 457 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $24.73万 | $2,744.33万 | -0.16% |
| 537 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.31万 | $941.64万 | -0.84% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.71万 | $1.70亿 | -2.53% |
| 390 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $33.46万 | $1,767.72万 | -3.00% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.88% |
| 216 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.26万 | $1,135.21万 | 1.37% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 142 |
FORMFour
|
$0.1985 | $0.2166 | $0.1965 | $133.38万 | $7,739.47万 | -5.30% |
| 37 |
CELOCelo
|
$0.07126 | $0.07377 | $0.07069 | $1,055.43万 | $4,342.02万 | -2.74% |
| 127 |
SPYBSPYB
|
$751.7 | $764.67 | $750.64 | $155.94万 | — | -1.07% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 240 |
RSRReserve Rights
|
$0.001428 | $0.001458 | $0.00138 | $61.27万 | $8,808.67万 | -1.31% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.94 | $56.62万 | $4,344.49万 | -2.86% |
相关站点
共 40 个
MARSCOIN _BTC行情
Ethena USDe _比特币行情
INTWB _币种排行
Cardano _以太坊ETH价格
TONToken _比特币行情
MSTRB _币种排行
Official _BTC行情
RWUSD _比特币
USDC _BTC行情
Hyperliquid _比特币行情
Filecoin _加密货币行情
Mitosis _BTC行情
Aster _加密货币行情
Lisk _数字货币市值
Near Protocol _币种排行
Plasma _加密货币行情
Stellar _以太坊ETH价格
Haedal _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _比特币
Hedera _BTC行情
Near Protocol _加密货币行情
QQQB _比特币
Hyperliquid _BTC行情
NVDAB _加密货币行情
Near Protocol _BTC行情
Aptos _比特币
INTCB _比特币
Bubblemaps _数字货币市值
Zcash _比特币行情
Aerodrome _比特币行情
MARSCOIN _以太坊ETH价格
CRWVB _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _币种排行
United Stables _比特币行情
TRON _加密货币行情
Caldera _比特币行情
SKHYB _以太坊ETH价格