KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
HBARHedera Hashgraph
|
$0.06993 | $0.07135 | $0.06887 | $364.30万 | $30.99亿 | -1.13% |
| 479 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.05万 | $2,744.33万 | -0.32% |
| 510 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $18.91万 | $941.64万 | 0.00% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.38万 | $1.70亿 | -0.26% |
| 431 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.95万 | $1,767.72万 | -1.33% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 205 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $75.90万 | $1,135.21万 | 3.23% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 679 |
MDBBMDBB
|
$329.24 | $358.82 | $328.19 | $3.14万 | — | -7.96% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.32万 | $3,765.32万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 184 |
FORMFour
|
$0.202 | $0.2126 | $0.1965 | $86.91万 | $7,739.47万 | -4.90% |
| 38 |
CELOCelo
|
$0.07218 | $0.07329 | $0.07069 | $1,044.08万 | $4,342.02万 | -0.18% |
| 124 |
SPYBSPYB
|
$752.37 | $764.67 | $750.64 | $160.64万 | — | -1.08% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 229 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.58万 | $8,808.67万 | 1.05% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 245 |
TRBTellor
|
$16.15 | $16.63 | $15.94 | $60.79万 | $4,344.49万 | -1.58% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
MARSCOIN _BTC行情
Filecoin _币种排行
TQQQB _比特币行情
Aster _BTC行情
BNCB _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _比特币行情
TRON _数字货币市值
BitTensor _加密货币行情
Dogecoin _币种排行
SKHYB _币种排行
MARSCOIN _比特币行情
Aave _加密货币行情
Huma Finance _币种排行
TSLAB _BTC行情
Artificial _比特币
Cardano _BTC行情
Official _加密货币行情
Sui _数字货币市值
First Digital _BTC行情
TQQQB _BTC行情
TSLAB _BTC行情
Ethena _比特币
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
Ethena USDe _加密货币行情
United Stables _比特币
TSLAB _加密货币行情
Solana _加密货币行情
NFPrompt _比特币
RWUSD _以太坊ETH价格
Nomina _以太坊ETH价格
Nomina _币种排行
MSTRB _加密货币行情
First Digital _币种排行
NFPrompt _币种排行
BEAMX _币种排行
BitTensor _BTC行情
Stellar _比特币