FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 68 |
HBARHedera Hashgraph
|
$0.06736 | $0.06892 | $0.06519 | $593.40万 | $30.03亿 | 3.04% |
| 249 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.95万 | $2,748.47万 | 0.60% |
| 491 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.03 | $22.94万 | $873.58万 | 2.58% |
| 391 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $34.28万 | $1.50亿 | 2.07% |
| 521 |
CVCCivic
|
$0.0208 | $0.02126 | $0.02006 | $20.18万 | $1,666.16万 | 2.77% |
| 561 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $16.75万 | $3,277.89万 | 2.03% |
| 279 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $56.02万 | $1,236.10万 | 6.13% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 686 |
MDBBMDBB
|
$328.13 | $331.65 | $308.63 | $3.05万 | — | 5.46% |
| 565 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $16.50万 | $3,477.46万 | 3.87% |
| 692 |
JPMBJPMB
|
$341.89 | $343.82 | $334.05 | $1.82万 | — | 2.18% |
| 377 |
FORMFour
|
$0.1992 | $0.2037 | $0.1912 | $36.45万 | $7,638.76万 | 3.80% |
| 204 |
CELOCelo
|
$0.06556 | $0.06681 | $0.06211 | $84.93万 | $4,007.80万 | 5.12% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.6 | $755.88 | $732.46 | $176.19万 | $2,738.44万 | 2.89% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001641 | $725.82万 | $1.08亿 | 5.25% |
| 368 |
IBMBIBMB
|
$247.2 | $249.02 | $244.56 | $37.25万 | — | 1.08% |
| 427 |
TRBTellor
|
$15.1 | $15.56 | $14.68 | $30.02万 | $4,047.11万 | 1.82% |
相关站点
共 40 个
RWUSD _加密货币行情
Wrapped _数字货币市值
First Digital _比特币
EUR _比特币
OFFICIAL TRUMP _加密货币行情
比特现金 _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _加密货币行情
Starknet _比特币行情
Zilliqa _加密货币行情
Zilliqa _加密货币行情
TONToken _币种排行
JUST _比特币行情
达世币 _币种排行
Gram _比特币
BFUSD _比特币行情
以太经典 _比特币行情
DRAMB _加密货币行情
Filecoin _比特币行情
Avalanche _币种排行
DRAMB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _币种排行
比特现金 _以太坊ETH价格
Quant _数字货币市值
艾达币 _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _BTC行情
Ethena _币种排行
Tether Gold _比特币行情
Zama _加密货币行情
Ripple USD _比特币
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
Zama _币种排行
Official _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _BTC行情