Falcon Finance
FF · 美元计价
$0.08541
-3.21%
≈ ￥0.563706
(-$0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.08844
24H 最低$0.08526
今日开盘$0.08824
24H 成交量$43.56万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 68 |
HBARHedera Hashgraph
|
$0.06547 | $0.06747 | $0.06478 | $564.12万 | $29.03亿 | -1.99% |
| 480 |
EURIEurite
|
$1.1153 | $1.13 | $1.11 | $24.25万 | $2,732.23万 | -0.84% |
| 482 |
OGOG Fan Token
|
$2.121 | $2.13 | $2.06 | $23.95万 | $851.21万 | 0.86% |
| 427 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $29.66万 | $1.47亿 | -0.58% |
| 558 |
CVCCivic
|
$0.02009 | $0.02078 | $0.01981 | $17.17万 | $1,599.57万 | -2.85% |
| 443 |
BNTBancor
|
$0.259 | $0.2687 | $0.2528 | $27.92万 | $3,086.52万 | -3.14% |
| 221 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $79.94万 | $1,272.16万 | 1.56% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 692 |
MDBBMDBB
|
$341.18 | $341.37 | $319.01 | $2.09万 | — | 4.06% |
| 515 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $20.74万 | $3,453.99万 | -0.10% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.65万 | — | -0.58% |
| 325 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $44.54万 | $7,523.33万 | 0.71% |
| 321 |
CELOCelo
|
$0.06605 | $0.06755 | $0.06508 | $46.06万 | $4,018.66万 | 0.73% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.33 | $756.50 | $745.63 | $90.18万 | $2,738.44万 | 0.29% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
RSRReserve Rights
|
$0.001563 | $0.001701 | $0.001551 | $168.27万 | $1.01亿 | -4.29% |
| 525 |
IBMBIBMB
|
$244.64 | $246.90 | $242.99 | $20.10万 | — | -0.11% |
| 400 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $33.00万 | $3,930.40万 | 0.27% |
相关站点
共 40 个
艾达币 _比特币行情
USD1 _BTC行情
StraitsX USD _加密货币行情
达世币 _加密货币行情
Ripple USD _数字货币市值
比特币 _加密货币行情
USD.AI _比特币行情
波场 _比特币行情
Aave _币种排行
Caldera _币种排行
Ripple USD _币种排行
LayerZero _BTC行情
以太坊 _BTC行情
Celestia _比特币
Pepe _比特币行情
Render _数字货币市值
KORUB _BTC行情
莱特币 _币种排行
SOXSB _BTC行情
TQQQB _比特币
CyberConnect _BTC行情
Avalanche _比特币
Ondo _数字货币市值
恒星币 _以太坊ETH价格
Ethena _币种排行
EUR _BTC行情
KORUB _数字货币市值
AMDB _比特币行情
Holo _以太坊ETH价格
Chainlink _币种排行
Ethena _比特币行情
BFUSD _以太坊ETH价格
Internet _币种排行
以太坊 _比特币
大零币 _以太坊ETH价格
BEB _BTC行情
牛来 _币种排行
QQQB _比特币行情
Ondo _BTC行情
恒星币 _比特币行情