SynFutures
F · 美元计价
$0.00237
-0.67%
≈ ￥0.015642
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002386
24H 成交量$11.84万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 62 |
HBARHedera Hashgraph
|
$0.06562 | $0.06758 | $0.06478 | $625.64万 | $29.03亿 | -2.51% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.55% |
| 473 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.43% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.98万 | $1.47亿 | -0.29% |
| 544 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -3.07% |
| 439 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.16% |
| 207 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00888 | $86.09万 | $1,272.16万 | 1.91% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 692 |
MDBBMDBB
|
$337.41 | $338.27 | $319.01 | $2.02万 | — | 2.91% |
| 527 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.15% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 297 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.59万 | $7,523.33万 | 0.40% |
| 316 |
CELOCelo
|
$0.06636 | $0.06755 | $0.06508 | $46.39万 | $4,018.66万 | 1.45% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.16 | $755.87 | $745.63 | $115.26万 | $2,738.44万 | 0.10% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 116 |
RSRReserve Rights
|
$0.001611 | $0.001701 | $0.001589 | $196.44万 | $1.01亿 | -2.30% |
| 453 |
IBMBIBMB
|
$245.19 | $246.90 | $242.99 | $26.91万 | — | 0.02% |
| 412 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.54万 | $3,930.40万 | -0.33% |
相关站点
共 40 个
AMDB _比特币
BitTensor _以太坊ETH价格
Prometeus _比特币行情
NFPrompt _币种排行
瑞波币 _比特币
Wrapped _以太坊ETH价格
Sophon _加密货币行情
Ethena _加密货币行情
Aerodrome _BTC行情
以太坊 _比特币行情
Shiba Inu _数字货币市值
Bubblemaps _数字货币市值
以太坊 _比特币
Render _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _BTC行情
EUR _以太坊ETH价格
Uniswap _BTC行情
LayerZero _数字货币市值
Polygon _BTC行情
恒星币 _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
大零币 _币种排行
Chainlink _以太坊ETH价格
Sophon _比特币
RWUSD _币种排行
Official _以太坊ETH价格
Bubblemaps _数字货币市值
Polkadot _币种排行
恒星币 _币种排行
USDC _币种排行
比特现金 _比特币行情
BFUSD _币种排行
Avalanche _比特币
PAX Gold _比特币行情
Gram _币种排行
Polkadot _加密货币行情
Aave _加密货币行情