Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 62 |
HBARHedera Hashgraph
|
$0.06656 | $0.06807 | $0.06638 | $266.99万 | $29.52亿 | -1.89% |
| 394 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.49万 | $2,727.70万 | -0.01% |
| 486 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.11 | $13.47万 | $883.99万 | -4.04% |
| 299 |
IOTA埃欧塔
|
$0.0356 | $0.037 | $0.0351 | $34.27万 | $1.53亿 | -3.52% |
| 473 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02062 | $14.35万 | $1,675.04万 | 0.19% |
| 602 |
BNTBancor
|
$0.2811 | $0.2811 | $0.2729 | $4.90万 | $3,306.64万 | 1.48% |
| 121 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $101.12万 | $1,280.75万 | -0.89% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,145.92 | — | -0.16% |
| 540 |
FLOWFlow
|
$0.0204 | $0.0211 | $0.02036 | $9.95万 | $3,485.38万 | -1.83% |
| 670 |
JPMBJPMB
|
$334.45 | $335.87 | $334.24 | $5,458.75 | — | -0.42% |
| 204 |
FORMFour
|
$0.1993 | $0.2045 | $0.1941 | $58.70万 | $7,514.07万 | 1.43% |
| 45 |
CELOCelo
|
$0.06536 | $0.06931 | $0.06512 | $459.90万 | $4,079.05万 | -5.50% |
| 541 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.14 | $737.72 | $735.20 | $9.81万 | $2,738.44万 | -0.20% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 64 |
RSRReserve Rights
|
$0.001609 | $0.001631 | $0.001515 | $238.26万 | $9,736.18万 | 5.79% |
| 669 |
IBMBIBMB
|
$245.44 | $245.96 | $244.95 | $5,477.48 | — | -0.11% |
| 460 |
TRBTellor
|
$15.22 | $15.73 | $15.17 | $15.59万 | $4,083.96万 | -3.00% |
相关站点
共 40 个
Gitcoin _币种排行
First Digital _币种排行
狗币 _比特币
BitTensor _BTC行情
RNDR _加密货币行情
StraitsX USD _数字货币市值
Chainlink _数字货币市值
Reserve Rights _币种排行
Vanar Chain _数字货币市值
Gram _加密货币行情
Plasma _加密货币行情
NFPrompt _比特币行情
应用链 _币种排行
Act I : The _BTC行情
USDC _BTC行情
COCOS _数字货币市值
EUR _BTC行情
Meteora _BTC行情
大零币 _加密货币行情
USD1 _数字货币市值
Chainlink _数字货币市值
Gram _比特币
Filecoin _BTC行情
Quant _数字货币市值
MarsCoin _数字货币市值
Sui _比特币行情
Sui _加密货币行情
USD1 _比特币
PAX Gold _BTC行情
Huma Finance _以太坊ETH价格
Raydium _比特币
BitTensor _加密货币行情
Secret _数字货币市值
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
BFUSD _加密货币行情
Sui _加密货币行情
Ether.fi _BTC行情
Hashflow _币种排行
Wrapped _BTC行情