Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
| 533 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $17.62万 | $941.64万 | 0.44% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 453 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $24.54万 | $1,767.72万 | -3.09% |
| 666 |
BNTBancor
|
$0.2864 | $0.2868 | $0.2804 | $4.11万 | $3,414.67万 | -0.04% |
| 181 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.70万 | $1,135.21万 | 2.58% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.30万 | — | -1.02% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 229 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $68.75万 | $8,808.67万 | 0.63% |
| 619 |
IBMBIBMB
|
$245.93 | $259.93 | $245.11 | $10.53万 | — | -4.97% |
| 251 |
TRBTellor
|
$16.27 | $16.54 | $15.94 | $60.18万 | $4,344.49万 | -1.09% |
相关站点
共 40 个
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Artificial _比特币行情
Injective _比特币行情
Initia _BTC行情
INTWB _加密货币行情
First Digital _数字货币市值
MARSCOIN _BTC行情
Litecoin _以太坊ETH价格
RWUSD _数字货币市值
Haedal _比特币行情
BNCB _BTC行情
XRP _数字货币市值
Injective _币种排行
BEAMX _BTC行情
AMDB _BTC行情
Pepe _币种排行
Hashflow _以太坊ETH价格
Starknet _比特币
EUR _加密货币行情
Aptos _比特币行情
Cosmos _比特币行情
Celestia _BTC行情
Celo _加密货币行情
Ethereum _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
First Digital _比特币
Ethereum _数字货币市值
TSLAB _BTC行情
Ondo _以太坊ETH价格
INTWB _比特币
Dash _币种排行