Nervos Network
CKB · 美元计价
$0.00093
-0.64%
≈ ￥0.006138
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$19.91万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 66 |
HBARHedera Hashgraph
|
$0.06585 | $0.06747 | $0.06478 | $575.97万 | $29.03亿 | -2.13% |
| 458 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.55% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.86万 | $851.21万 | -0.80% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.21万 | $1.47亿 | -0.57% |
| 543 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $18.40万 | $1,599.57万 | -2.65% |
| 429 |
BNTBancor
|
$0.2589 | $0.2707 | $0.2528 | $29.37万 | $3,086.52万 | -4.11% |
| 211 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $84.20万 | $1,272.16万 | 1.22% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 692 |
MDBBMDBB
|
$338.12 | $338.41 | $319.01 | $2.03万 | — | 3.07% |
| 531 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.20% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 297 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.60% |
| 314 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06508 | $46.62万 | $4,018.66万 | 1.34% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.2 | $755.87 | $745.63 | $112.14万 | $2,738.44万 | -0.02% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 117 |
RSRReserve Rights
|
$0.001622 | $0.001701 | $0.001589 | $185.51万 | $1.01亿 | -2.11% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.66万 | — | -0.20% |
| 413 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.33万 | $3,930.40万 | -0.47% |
相关站点
共 40 个
USDC _币种排行
BEB _加密货币行情
瑞波币 _BTC行情
MegaETH _币种排行
Polygon _加密货币行情
Near Protocol _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _比特币
Ethena _BTC行情
大零币 _BTC行情
Prometeus _币种排行
SNXXB _比特币
Pyth Network _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
Ethena _加密货币行情
Particle _BTC行情
Near Protocol _比特币
Shiba Inu _数字货币市值
CyberConnect _以太坊ETH价格
BFUSD _BTC行情
Filecoin _比特币行情
Aave _比特币
Official _比特币
Chainlink _BTC行情
Plasma _币种排行
牛来 _加密货币行情
BitTensor _以太坊ETH价格
恒星币 _BTC行情
Plasma _以太坊ETH价格
USD.AI _比特币行情
ONEchain _加密货币行情
TQQQB _加密货币行情
Ondo _以太坊ETH价格
Particle _数字货币市值
Ripple USD _币种排行
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Act I : The _比特币