Bubblemaps
BMT · 美元计价
$0.02418
15.03%
≈ ￥0.159588
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02102
24H 成交量$696.63万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 79 |
HBARHedera Hashgraph
|
$0.06976 | $0.07135 | $0.06887 | $375.93万 | $30.99亿 | -1.57% |
| 474 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.15万 | $2,744.33万 | -0.23% |
| 505 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.49万 | $941.64万 | -0.57% |
| 409 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.41万 | $1.70亿 | -1.02% |
| 428 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $28.40万 | $1,767.72万 | -1.70% |
| 666 |
BNTBancor
|
$0.2826 | $0.2887 | $0.2804 | $4.33万 | $3,414.67万 | -1.43% |
| 210 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.00799 | $74.33万 | $1,135.21万 | 3.50% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.61% |
| 463 |
FLOWFlow
|
$0.02226 | $0.0226 | $0.02178 | $23.30万 | $3,765.32万 | -1.07% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.25万 | — | -0.07% |
| 171 |
FORMFour
|
$0.2008 | $0.2146 | $0.1965 | $93.71万 | $7,739.47万 | -6.34% |
| 40 |
CELOCelo
|
$0.07205 | $0.07329 | $0.07069 | $1,042.96万 | $4,342.02万 | -0.43% |
| 124 |
SPYBSPYB
|
$752.76 | $764.67 | $750.64 | $160.91万 | — | -1.03% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 230 |
RSRReserve Rights
|
$0.001459 | $0.001466 | $0.00138 | $66.82万 | $8,808.67万 | 2.03% |
| 625 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.29% |
| 243 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $61.26万 | $4,344.49万 | -2.32% |
相关站点
共 40 个
MegaETH _加密货币行情
Litecoin _数字货币市值
NBISB _数字货币市值
MARSCOIN _以太坊ETH价格
United Stables _加密货币行情
RWUSD _数字货币市值
Ethena _比特币行情
Bitcoin _比特币
EUR _数字货币市值
Pendle _加密货币行情
DRAMB _数字货币市值
牛来 _加密货币行情
MRVLB _加密货币行情
RWUSD _数字货币市值
Gram _数字货币市值
Plasma _BTC行情
AAPLB _BTC行情
Filecoin _加密货币行情
Haedal _加密货币行情
Nomina _BTC行情
SNXXB _数字货币市值
1000CAT _比特币
United Stables _比特币
CRCLB _以太坊ETH价格
Plasma _比特币
Filecoin _币种排行
Aster _以太坊ETH价格
NVDAB _加密货币行情
MegaETH _币种排行
First Digital _数字货币市值
Caldera _数字货币市值
United Stables _加密货币行情
Ethena USDe _BTC行情
Cardano _BTC行情
Nomina _数字货币市值
THORChain _币种排行
TONToken _比特币
Initia _比特币
Artificial _加密货币行情
Mitosis _加密货币行情