Biconomy
BICO · 美元计价
$0.0136
-2.44%
≈ ￥0.08976
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01394
24H 成交量$29.18万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 62 |
HBARHedera Hashgraph
|
$0.06697 | $0.0672 | $0.06421 | $533.22万 | $29.35亿 | 0.92% |
| 164 |
EURIEurite
|
$1.1387 | $1.14 | $1.11 | $106.21万 | $2,762.37万 | 2.18% |
| 422 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $31.46万 | $879.99万 | -0.95% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.79万 | $1.49亿 | -2.84% |
| 514 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.39万 | $1,665.64万 | -2.09% |
| 362 |
BNTBancor
|
$0.2666 | $0.2753 | $0.2627 | $39.91万 | $3,230.20万 | -2.91% |
| 242 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.08万 | $1,222.65万 | -4.04% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 682 |
MDBBMDBB
|
$315.55 | $318.07 | $308.63 | $2.00万 | — | 0.88% |
| 569 |
FLOWFlow
|
$0.01996 | $0.02053 | $0.01902 | $16.33万 | $3,430.71万 | -2.06% |
| 690 |
JPMBJPMB
|
$338.06 | $339.32 | $333.31 | $9,248.41 | — | 0.92% |
| 268 |
FORMFour
|
$0.1971 | $0.2013 | $0.1858 | $57.63万 | $7,370.25万 | 0.20% |
| 87 |
CELOCelo
|
$0.06414 | $0.06566 | $0.06007 | $293.99万 | $3,906.11万 | -2.14% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.24 | $741.35 | $726.89 | $118.78万 | $2,738.44万 | 0.49% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 45 |
RSRReserve Rights
|
$0.001795 | $0.001879 | $0.001619 | $935.56万 | $1.05亿 | 10.87% |
| 662 |
IBMBIBMB
|
$246.73 | $248.01 | $244.25 | $5.59万 | — | 0.59% |
| 360 |
TRBTellor
|
$15.01 | $15.35 | $14.37 | $40.25万 | $4,024.39万 | -1.51% |
相关站点
共 40 个
NFPrompt _数字货币市值
波场 _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Official _比特币
DRAMB _加密货币行情
NFPrompt _比特币
Celestia _数字货币市值
BEAMX _BTC行情
Gains Network _加密货币行情
NEXPACE _比特币行情
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Gram _比特币
Pepe _币种排行
USDC _加密货币行情
Uniswap _比特币
USD1 _加密货币行情
Hedera _比特币行情
EUR _币种排行
Solana _比特币行情
ONEchain _比特币行情
Internet _比特币行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _比特币行情
USD1 _BTC行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Render _BTC行情
Injective _数字货币市值
Bubblemaps _比特币行情
BMNRB _币种排行
大零币 _以太坊ETH价格
大零币 _数字货币市值
波场 _BTC行情
BFUSD _加密货币行情
比特币
QQQB _比特币