AGPUB
AGPUB · 美元计价
$6.76
-0.44%
≈ ￥44.616
(-$0.03)
更新于 2026-11-08 09:50:01
24H 最高$6.82
24H 最低$6.74
今日开盘$6.79
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 53 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06661 | $320.68万 | $29.76亿 | -1.59% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.80万 | $2,732.18万 | -0.05% |
| 462 |
OGOG Fan Token
|
$2.147 | $2.24 | $2.14 | $15.15万 | $904.80万 | -3.77% |
| 376 |
IOTA埃欧塔
|
$0.0355 | $0.0376 | $0.0355 | $22.91万 | $1.57亿 | -4.83% |
| 459 |
CVCCivic
|
$0.02088 | $0.02143 | $0.02056 | $15.45万 | $1,690.22万 | 0.10% |
| 639 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 123 |
SXTSpace and Time
|
$0.00922 | $0.00942 | $0.00889 | $99.72万 | $1,278.92万 | 3.25% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $3,509.71 | — | -0.41% |
| 506 |
FLOWFlow
|
$0.02057 | $0.02125 | $0.02053 | $12.01万 | $3,578.85万 | -3.02% |
| 664 |
JPMBJPMB
|
$334.49 | $336.57 | $334.39 | $1.03万 | — | -0.42% |
| 228 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $51.53万 | $7,533.29万 | -0.80% |
| 38 |
CELOCelo
|
$0.06727 | $0.07029 | $0.06704 | $516.44万 | $4,187.60万 | -3.76% |
| 576 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.57 | $7.04万 | $2,738.44万 | -0.20% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 86 |
RSRReserve Rights
|
$0.001559 | $0.001578 | $0.001479 | $173.30万 | $9,677.02万 | 4.28% |
| 671 |
IBMBIBMB
|
$245.34 | $246.03 | $244.95 | $7,079.66 | — | 0.01% |
| 465 |
TRBTellor
|
$15.38 | $15.84 | $15.28 | $14.85万 | $4,148.86万 | -2.90% |
相关站点
共 40 个
Aerodrome _币种排行
波场 _数字货币市值
Act I : The _币种排行
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Raydium _加密货币行情
大零币 _数字货币市值
Act I : The _比特币
USD1 _加密货币行情
Starknet _BTC行情
First Digital _数字货币市值
Bubblemaps _BTC行情
Starknet _比特币行情
Ondo _比特币行情
Pyth Network _BTC行情
Tether Gold _数字货币市值
Wrapped _以太坊ETH价格
Hedera _比特币
达世币 _比特币行情
Raydium _比特币
Aerodrome _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
Caldera _比特币
QQQB _币种排行
Aster _比特币行情
Internet _币种排行
Arbitrum _币种排行
Celestia _BTC行情
Near Protocol _币种排行
ONEchain _BTC行情
Midnight _数字货币市值
狗币 _币种排行
LayerZero _币种排行
大零币 _BTC行情
Sui _数字货币市值
Aster _币种排行
EUR _以太坊ETH价格
波场 _数字货币市值