1INCH
1INCH · 美元计价
$0.0843
3.18%
≈ ￥0.55638
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.0848
24H 最低$0.0786
今日开盘$0.0817
24H 成交量$24.83万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 67 |
HBARHedera Hashgraph
|
$0.07228 | $0.07408 | $0.06753 | $710.44万 | $32.09亿 | 3.42% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 409 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.57万 | $949.16万 | 0.65% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.00% |
| 606 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.41% |
| 642 |
BNTBancor
|
$0.2923 | $0.298 | $0.2754 | $10.64万 | $3,544.25万 | 2.60% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $344.56万 | $1,293.52万 | 3.68% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 690 |
MDBBMDBB
|
$330.51 | $343.19 | $312.12 | $3.59万 | — | -1.64% |
| 463 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.73万 | $3,807.46万 | 0.05% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.26万 | — | 4.29% |
| 201 |
FORMFour
|
$0.2082 | $0.2122 | $0.1914 | $83.43万 | $7,870.07万 | 2.97% |
| 54 |
CELOCelo
|
$0.07399 | $0.07664 | $0.06921 | $1,025.08万 | $4,549.60万 | 1.20% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.22万 | $2,738.44万 | 1.62% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 187 |
RSRReserve Rights
|
$0.001517 | $0.001521 | $0.001386 | $92.80万 | $9,197.49万 | 5.71% |
| 623 |
IBMBIBMB
|
$254.98 | $258.71 | $246.38 | $12.21万 | — | 2.24% |
| 270 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 2.51% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Artificial _加密货币行情
Quant _比特币
恒星币 _比特币行情
First Digital _以太坊ETH价格
Space and Time _BTC行情
Official Trump _比特币行情
Hedera _BTC行情
瑞波币 _比特币行情
NFPrompt _数字货币市值
Holo _BTC行情
EUR _比特币行情
QQQB _比特币行情
Aerodrome _币种排行
USD1 _加密货币行情
Arbitrum _数字货币市值
USD1 _币种排行
Hedera _币种排行
USDC _数字货币市值
PAX Gold _比特币行情
Worldcoin _比特币
BEAMX _数字货币市值
Polkadot _加密货币行情
Injective _BTC行情
Space and Time _比特币
Ripple USD _BTC行情
1000CAT _币种排行
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
Hyperliquid _币种排行
BEB _数字货币市值
StraitsX XUSD _BTC行情
比特币 _加密货币行情
AMDB _数字货币市值
Haedal _数字货币市值
Avalanche _比特币
Aerodrome _币种排行
Gram _币种排行
TQQQB _加密货币行情